GP-Act III Acquisition Corp. (GPAT)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gp-act3.com
Current Period Close
$11.07
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$11.16
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.09 (-0.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(52 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $11.07 | Jul 30, 2026 | $10.92 | +1.37% |
| Nov 11, 2026 | $11.01 | Jul 29, 2026 | $10.91 | +0.92% |
| Nov 10, 2026 | $11.07 | Jul 28, 2026 | $10.91 | +1.47% |
| Nov 06, 2026 | $11.06 | Jul 27, 2026 | $10.91 | +1.37% |
| Nov 05, 2026 | $11.08 | Jul 24, 2026 | $10.91 | +1.56% |
| Nov 04, 2026 | $11.08 | Jul 23, 2026 | $10.91 | +1.56% |
| Nov 03, 2026 | $11.10 | Jul 22, 2026 | $10.93 | +1.56% |
| Oct 30, 2026 | $11.10 | Jul 21, 2026 | $10.91 | +1.74% |
| Oct 28, 2026 | $11.04 | Jul 20, 2026 | $11.01 | +0.30% |
| Oct 27, 2026 | $11.04 | Jul 17, 2026 | $11.01 | +0.30% |
| Oct 26, 2026 | $11.05 | Jul 16, 2026 | $11.01 | +0.32% |
| Oct 22, 2026 | $11.08 | Jul 15, 2026 | $11.01 | +0.64% |
| Oct 16, 2026 | $11.08 | Jul 14, 2026 | $11.01 | +0.64% |
| Oct 15, 2026 | $11.03 | Jul 13, 2026 | $11.01 | +0.18% |
| Oct 14, 2026 | $11.03 | Jul 10, 2026 | $11.11 | -0.72% |
Page 1 of 4