stockNASDAQ: GPAT • 28 Days Updates
GP-Act III Acquisition Corp. (GPAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:gp-act3.com
Price & Performance Trajectory
GP-Act III Acquisition Corp.NASDAQ: GPAT
Latest Close
$11.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPAT session performance
✓ Latest Close USD
$11.02
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.15 / $10.96
Period range envelope
$0.19channel spread
Total Volume SHARES
213.6K
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $11.02 | +0.00% | $11.02 | $11.02 | 101 |
| Oct 05, 2026 | $11.11 | +0.69% | $11.11 | $11.11 | 4.0K |
| Oct 02, 2026 | $11.03 | -0.76% | $11.03 | $11.02 | 584 |
| Sep 30, 2026 | $11.01 | +0.00% | $11.01 | $11.01 | 4.2K |
| Sep 25, 2026 | $11.08 | +0.00% | $11.08 | $11.08 | 0 |
| Sep 24, 2026 | $11.08 | +0.82% | $11.09 | $11.07 | 400 |
| Sep 23, 2026 | $10.99 | +0.09% | $10.99 | $10.99 | 100.0K |
| Sep 22, 2026 | $10.98 | +0.09% | $10.98 | $10.98 | 400 |
| Sep 21, 2026 | $10.97 | -1.61% | $11.11 | $10.97 | 2.7K |
| Sep 18, 2026 | $11.15 | +0.00% | $11.15 | $11.15 | 0 |
| Sep 17, 2026 | $11.15 | +0.00% | $11.15 | $11.15 | 0 |
| Sep 16, 2026 | $11.15 | +0.00% | $11.15 | $11.14 | 980 |
| Sep 15, 2026 | $10.98 | +0.00% | $10.98 | $10.98 | 0 |
| Sep 14, 2026 | $10.98 | +0.00% | $10.98 | $10.96 | 100.2K |
| Sep 11, 2026 | $10.97 | +0.00% | $10.97 | $10.97 | 0 |
Page 1 of 2