stockNASDAQ: GPAT • 7 Days Updates
GP-Act III Acquisition Corp. (GPAT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:gp-act3.com
Price & Performance Trajectory
GP-Act III Acquisition Corp.NASDAQ: GPAT
Latest Close
$11.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPAT session performance
✓ Latest Close USD
$11.03
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.03 / $0
Period range envelope
$11.03channel spread
Total Volume SHARES
240
Period turnover
Avg: 80/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $11.03 | +0.00% | $11.03 | $0.00 | 68 |
| Oct 13, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 146 |
| Oct 08, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 26 |