stockNASDAQ: GPAT • 3 Months Updates
GP-Act III Acquisition Corp. (GPAT) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:gp-act3.com
Price & Performance Trajectory
GP-Act III Acquisition Corp.NASDAQ: GPAT
Latest Close
$11.01
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPAT session performance
✓ Latest Close USD
$11.01
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.17 / $10.82
Period range envelope
$0.35channel spread
Total Volume SHARES
238.1K
Period turnover
Avg: 4.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(56 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $11.01 | -0.63% | $11.01 | $11.01 | 285 |
| Oct 16, 2026 | $11.08 | +0.00% | $11.08 | $11.08 | 12 |
| Oct 15, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 0 |
| Oct 14, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 0 |
| Oct 13, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 600 |
| Oct 12, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 0 |
| Oct 08, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 26 |
| Oct 06, 2026 | $11.02 | +0.00% | $11.02 | $11.02 | 101 |
| Oct 05, 2026 | $11.11 | +0.69% | $11.11 | $11.11 | 4.0K |
| Oct 02, 2026 | $11.03 | -0.76% | $11.03 | $11.02 | 584 |
| Sep 30, 2026 | $11.01 | +0.00% | $11.01 | $11.01 | 4.2K |
| Sep 25, 2026 | $11.08 | +0.00% | $11.08 | $11.08 | 0 |
| Sep 24, 2026 | $11.08 | +0.82% | $11.09 | $11.07 | 400 |
| Sep 23, 2026 | $10.99 | +0.09% | $10.99 | $10.99 | 100.0K |
| Sep 22, 2026 | $10.98 | +0.09% | $10.98 | $10.98 | 400 |
Page 1 of 4