stockNASDAQ: GPAT • 12 Months Updates
GP-Act III Acquisition Corp. (GPAT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:gp-act3.com
Price & Performance Trajectory
GP-Act III Acquisition Corp.NASDAQ: GPAT
Latest Close
$11.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGPAT session performance
✓ Latest Close USD
$11.10
Latest session close
+$0.42vs period start
Period Return % % GAIN
+3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12 / $0
Period range envelope
$12.00channel spread
Total Volume SHARES
13.65M
Period turnover
Avg: 56.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(242 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.10 | +0.52% | $11.10 | $11.10 | 108 |
| Oct 28, 2026 | $11.04 | +0.00% | $11.04 | $0.00 | 14 |
| Oct 27, 2026 | $11.04 | -0.02% | $11.05 | $11.04 | 27.4K |
| Oct 26, 2026 | $11.05 | -0.32% | $11.05 | $11.00 | 326 |
| Oct 22, 2026 | $11.08 | +0.00% | $11.08 | $11.01 | 7 |
| Oct 16, 2026 | $11.08 | +0.00% | $11.08 | $11.08 | 12 |
| Oct 15, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 0 |
| Oct 14, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 0 |
| Oct 13, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 600 |
| Oct 12, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 0 |
| Oct 08, 2026 | $11.03 | +0.00% | $11.03 | $11.03 | 26 |
| Oct 06, 2026 | $11.02 | +0.00% | $11.02 | $11.02 | 101 |
| Oct 05, 2026 | $11.11 | +0.69% | $11.11 | $11.11 | 4.0K |
| Oct 02, 2026 | $11.03 | -0.76% | $11.03 | $11.02 | 584 |
| Sep 30, 2026 | $11.01 | +0.00% | $11.01 | $11.01 | 4.2K |
Page 1 of 17