Alphabet Inc. (Google) (GOOGL)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:abc.xyz/investor/default.aspx
Current Period Close
$295.77
May 17, 2026 - Nov 13, 2026
Previous Period Close
$396.78
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-101.01 (-25.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $295.77 | - | - | - |
| Nov 12, 2026 | $298.70 | - | - | - |
| Nov 11, 2026 | $293.45 | May 15, 2026 | $396.78 | -26.04% |
| Nov 10, 2026 | $287.38 | May 14, 2026 | $401.07 | -28.35% |
| Nov 09, 2026 | $288.15 | May 13, 2026 | $402.62 | -28.43% |
| Nov 06, 2026 | $284.78 | May 12, 2026 | $387.35 | -26.48% |
| Nov 05, 2026 | $282.57 | May 11, 2026 | $388.64 | -27.29% |
| Nov 04, 2026 | $288.93 | May 08, 2026 | $400.80 | -27.91% |
| Nov 03, 2026 | $280.03 | May 07, 2026 | $397.99 | -29.64% |
| Nov 02, 2026 | $278.99 | May 06, 2026 | $398.04 | -29.91% |
| Oct 30, 2026 | $279.84 | May 05, 2026 | $388.43 | -27.96% |
| Oct 29, 2026 | $283.82 | May 04, 2026 | $383.25 | -25.94% |
| Oct 28, 2026 | $324.89 | May 01, 2026 | $385.69 | -15.76% |
| Oct 27, 2026 | $320.58 | Apr 30, 2026 | $384.80 | -16.69% |
| Oct 26, 2026 | $316.80 | Apr 29, 2026 | $349.94 | -9.47% |
Page 1 of 9