Alphabet Inc. (Google) (GOOGL)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:abc.xyz/investor/default.aspx
Current Period Close
$298.70
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$346.36
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-47.66 (-13.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $298.70 | - | - | - |
| Nov 11, 2026 | $293.45 | - | - | - |
| Nov 10, 2026 | $287.38 | Aug 13, 2026 | $346.36 | -17.03% |
| Nov 09, 2026 | $288.15 | Aug 12, 2026 | $343.54 | -16.12% |
| Nov 06, 2026 | $284.78 | Aug 11, 2026 | $343.80 | -17.17% |
| Nov 05, 2026 | $282.57 | Aug 10, 2026 | $357.52 | -20.96% |
| Nov 04, 2026 | $288.93 | Aug 07, 2026 | $354.30 | -18.45% |
| Nov 03, 2026 | $280.03 | Aug 06, 2026 | $357.75 | -21.72% |
| Nov 02, 2026 | $278.99 | Aug 05, 2026 | $362.43 | -23.02% |
| Oct 30, 2026 | $279.84 | Aug 04, 2026 | $377.65 | -25.90% |
| Oct 29, 2026 | $283.82 | Aug 03, 2026 | $373.51 | -24.01% |
| Oct 28, 2026 | $324.89 | Jul 31, 2026 | $356.13 | -8.77% |
| Oct 27, 2026 | $320.58 | Jul 30, 2026 | $333.66 | -3.92% |
| Oct 26, 2026 | $316.80 | Jul 29, 2026 | $336.71 | -5.91% |
| Oct 23, 2026 | $320.21 | Jul 28, 2026 | $333.71 | -4.05% |
Page 1 of 5