stockNASDAQ: GOOD • 7 Days Updates
Gladstone Commercial Corporation Real Estate Investment Trust (GOOD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:gladstonecommercial.com/investors
Price & Performance Trajectory
Gladstone Commercial Corporation Real Estate Investment TrustNASDAQ: GOOD
Latest Close
$12.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOD session performance
✓ Latest Close USD
$12.01
Latest session close
$-0.46vs period start
Period Return % % GAIN
-3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.79 / $11.6
Period range envelope
$1.19channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 514.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.01 | +0.92% | $12.06 | $11.77 | 488.5K |
| Oct 22, 2026 | $12.00 | +3.18% | $12.04 | $11.64 | 547.1K |
| Oct 21, 2026 | $11.63 | -3.00% | $12.17 | $11.60 | 445.2K |
| Oct 20, 2026 | $11.99 | +1.01% | $12.15 | $11.82 | 466.3K |
| Oct 19, 2026 | $11.87 | -4.81% | $12.51 | $11.80 | 764.0K |
| Oct 16, 2026 | $12.47 | -1.34% | $12.79 | $12.45 | 374.5K |