Gladstone Commercial Corporation Real Estate Investment Trust (GOOD)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:gladstonecommercial.com/investors
Current Period Close
$11.48
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$11.63
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
$-0.15 (-1.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $11.48 | Oct 20, 2026 | $11.99 | -4.25% |
| Oct 27, 2026 | $11.91 | Oct 19, 2026 | $11.87 | +0.34% |
| Oct 26, 2026 | $12.08 | Oct 16, 2026 | $12.47 | -3.13% |
| Oct 23, 2026 | $12.01 | Oct 15, 2026 | $12.64 | -4.98% |
| Oct 22, 2026 | $12.00 | Oct 14, 2026 | $12.65 | -5.14% |