Gladstone Commercial Corporation Real Estate Investment Trust (GOOD)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gladstonecommercial.com/investors
Current Period Close
$11.99
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$13.12
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.13 (-8.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $11.99 | Jul 20, 2026 | $13.03 | -7.98% |
| Oct 19, 2026 | $11.87 | Jul 17, 2026 | $13.10 | -9.39% |
| Oct 16, 2026 | $12.47 | Jul 16, 2026 | $13.17 | -5.32% |
| Oct 15, 2026 | $12.64 | Jul 15, 2026 | $12.71 | -0.55% |
| Oct 14, 2026 | $12.65 | Jul 14, 2026 | $12.57 | +0.64% |
| Oct 13, 2026 | $12.84 | Jul 13, 2026 | $12.54 | +2.39% |
| Oct 12, 2026 | $12.82 | Jul 10, 2026 | $12.49 | +2.64% |
| Oct 09, 2026 | $12.68 | Jul 09, 2026 | $12.41 | +2.18% |
| Oct 08, 2026 | $12.71 | Jul 08, 2026 | $12.49 | +1.76% |
| Oct 07, 2026 | $12.63 | Jul 07, 2026 | $12.53 | +0.80% |
| Oct 06, 2026 | $12.71 | Jul 06, 2026 | $12.72 | -0.08% |
| Oct 05, 2026 | $12.79 | Jul 02, 2026 | $12.62 | +1.35% |
| Oct 02, 2026 | $12.94 | Jul 01, 2026 | $12.43 | +4.10% |
| Sep 28, 2026 | $12.47 | Jun 30, 2026 | $12.30 | +1.38% |
| Sep 25, 2026 | $12.50 | Jun 29, 2026 | $12.41 | +0.73% |
Page 1 of 5