stockNASDAQ: GOOD • 28 Days Updates
Gladstone Commercial Corporation Real Estate Investment Trust (GOOD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:gladstonecommercial.com/investors
Price & Performance Trajectory
Gladstone Commercial Corporation Real Estate Investment TrustNASDAQ: GOOD
Latest Close
$12.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOD session performance
✓ Latest Close USD
$12.71
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.05 / $12.38
Period range envelope
$0.67channel spread
Total Volume SHARES
7.49M
Period turnover
Avg: 415.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.71 | +0.63% | $12.82 | $12.53 | 487.8K |
| Oct 07, 2026 | $12.63 | -0.63% | $12.80 | $12.61 | 305.8K |
| Oct 06, 2026 | $12.71 | -0.63% | $12.89 | $12.70 | 456.0K |
| Oct 05, 2026 | $12.79 | -1.16% | $13.05 | $12.78 | 703.9K |
| Oct 02, 2026 | $12.94 | +1.73% | $12.97 | $12.79 | 657.8K |
| Sep 28, 2026 | $12.47 | -0.24% | $12.56 | $12.38 | 484.6K |
| Sep 25, 2026 | $12.50 | -0.48% | $12.59 | $12.41 | 364.1K |
| Sep 24, 2026 | $12.56 | -0.08% | $12.67 | $12.53 | 350.6K |
| Sep 23, 2026 | $12.57 | -1.57% | $12.74 | $12.55 | 371.0K |
| Sep 22, 2026 | $12.77 | +1.35% | $12.81 | $12.63 | 304.9K |
| Sep 21, 2026 | $12.60 | -0.08% | $12.72 | $12.55 | 390.5K |
| Sep 18, 2026 | $12.61 | -1.10% | $12.82 | $12.59 | 643.3K |
| Sep 17, 2026 | $12.75 | +0.63% | $12.87 | $12.69 | 307.2K |
| Sep 16, 2026 | $12.67 | -0.94% | $12.95 | $12.57 | 401.5K |
| Sep 15, 2026 | $12.79 | +0.31% | $12.83 | $12.65 | 283.2K |
Page 1 of 2