stockNASDAQ: GOOD • 6 Months Updates
Gladstone Commercial Corporation Real Estate Investment Trust (GOOD) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:gladstonecommercial.com/investors
Price & Performance Trajectory
Gladstone Commercial Corporation Real Estate Investment TrustNASDAQ: GOOD
Latest Close
$12.00
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGOOD session performance
✓ Latest Close USD
$12.00
Latest session close
$-0.6vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.28 / $11.6
Period range envelope
$1.68channel spread
Total Volume SHARES
56.31M
Period turnover
Avg: 461.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.00 | +3.18% | $12.04 | $11.64 | 547.1K |
| Oct 21, 2026 | $11.63 | -3.00% | $12.17 | $11.60 | 445.2K |
| Oct 20, 2026 | $11.99 | +1.01% | $12.15 | $11.82 | 466.3K |
| Oct 19, 2026 | $11.87 | -4.81% | $12.51 | $11.80 | 764.0K |
| Oct 16, 2026 | $12.47 | -1.34% | $12.79 | $12.45 | 374.5K |
| Oct 15, 2026 | $12.64 | -0.08% | $13.01 | $12.61 | 458.9K |
| Oct 14, 2026 | $12.65 | -1.48% | $12.85 | $12.62 | 396.9K |
| Oct 13, 2026 | $12.84 | +0.16% | $12.96 | $12.80 | 312.3K |
| Oct 12, 2026 | $12.82 | +1.10% | $12.86 | $12.61 | 271.0K |
| Oct 09, 2026 | $12.68 | -0.24% | $12.76 | $12.62 | 258.8K |
| Oct 08, 2026 | $12.71 | +0.63% | $12.82 | $12.53 | 487.8K |
| Oct 07, 2026 | $12.63 | -0.63% | $12.80 | $12.61 | 305.8K |
| Oct 06, 2026 | $12.71 | -0.63% | $12.89 | $12.70 | 456.0K |
| Oct 05, 2026 | $12.79 | -1.16% | $13.05 | $12.78 | 703.9K |
| Oct 02, 2026 | $12.94 | +1.73% | $12.97 | $12.79 | 657.8K |
Page 1 of 9