stockNASDAQ: GOOD • Today's Updates
Gladstone Commercial Corporation Real Estate Investment Trust (GOOD) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:gladstonecommercial.com/investors
NASDAQ MarketTrading In Progress Wall Street: 2:04 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:04 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$12.70
Opening Gap$-0.01(-0.08%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:04 PM ET
$12.63
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-0.63%)
Intraday (from open)$-0.07 (-0.55%)
Day's High & Low Range
Session Low
$12.61
Session High
$12.80
Low ($12.61)Last Recorded Trade Price ($12.63)High ($12.80)
Trading Activity & Liquidity
Shares Traded
305.8K
305,783 shares
Dollar Volume
$3.86M
Close × Volume traded
Session Turnover$3.86M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Gladstone Commercial Corporation Real Estate Investment Trust (GOOD).
Oct 07, 2026
Started At (Open)
$12.70
Previous Close
$12.71
Session High
$12.80
Session Low
$12.61
Last Recorded Trade Price
$12.63
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-0.63%
Day's Spread
$0.19