Gladstone Commercial Corporation Real Estate Investment Trust (GOOD)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gladstonecommercial.com/investors
Current Period Close
$11.42
May 03, 2026 - Oct 30, 2026
Previous Period Close
$12.85
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.43 (-11.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $11.42 | Apr 29, 2026 | $12.58 | -9.22% |
| Oct 28, 2026 | $11.48 | Apr 28, 2026 | $12.75 | -9.96% |
| Oct 27, 2026 | $11.91 | Apr 27, 2026 | $12.60 | -5.48% |
| Oct 26, 2026 | $12.08 | Apr 24, 2026 | $12.58 | -3.97% |
| Oct 23, 2026 | $12.01 | Apr 23, 2026 | $12.53 | -4.15% |
| Oct 22, 2026 | $12.00 | Apr 22, 2026 | $12.56 | -4.46% |
| Oct 21, 2026 | $11.63 | Apr 21, 2026 | $12.57 | -7.48% |
| Oct 20, 2026 | $11.99 | Apr 20, 2026 | $12.75 | -5.96% |
| Oct 19, 2026 | $11.87 | Apr 17, 2026 | $12.80 | -7.27% |
| Oct 16, 2026 | $12.47 | Apr 16, 2026 | $12.52 | -0.40% |
| Oct 15, 2026 | $12.64 | Apr 15, 2026 | $12.45 | +1.53% |
| Oct 14, 2026 | $12.65 | Apr 14, 2026 | $12.41 | +1.93% |
| Oct 13, 2026 | $12.84 | Apr 13, 2026 | $12.25 | +4.82% |
| Oct 12, 2026 | $12.82 | Apr 10, 2026 | $12.20 | +5.08% |
| Oct 09, 2026 | $12.68 | Apr 09, 2026 | $12.13 | +4.53% |
Page 1 of 9