stockNASDAQ: GNSS • 7 Days Updates
Genasys Inc. (GNSS) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:genasys.com/investor-relations
Price & Performance Trajectory
Genasys Inc.NASDAQ: GNSS
Latest Close
$1.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNSS session performance
✓ Latest Close USD
$1.34
Latest session close
$-0.1vs period start
Period Return % % GAIN
-6.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.31
Period range envelope
$0.19channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 249.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.34 | +0.00% | $1.36 | $1.31 | 855.1K |
| Oct 12, 2026 | $1.34 | -2.19% | $1.39 | $1.34 | 63.2K |
| Oct 09, 2026 | $1.37 | -2.49% | $1.42 | $1.33 | 117.2K |
| Oct 08, 2026 | $1.41 | -2.43% | $1.47 | $1.39 | 152.7K |
| Oct 07, 2026 | $1.44 | +0.35% | $1.50 | $1.42 | 58.2K |