Genasys Inc. (GNSS)
Showing Closing Date Range from Oct 7 to Oct 14, 2026 compared to Sep 29 to Oct 6, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:genasys.com/investor-relations
Current Period Close
$1.25
Oct 07, 2026 - Oct 14, 2026
Previous Period Close
$1.44
Sep 29, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.19 (-13.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $1.25 | - | - | - |
| Oct 13, 2026 | $1.34 | - | - | - |
| Oct 12, 2026 | $1.34 | - | - | - |
| Oct 09, 2026 | $1.37 | Oct 06, 2026 | $1.44 | -4.86% |
| Oct 08, 2026 | $1.41 | Oct 05, 2026 | $1.43 | -1.75% |
| Oct 07, 2026 | $1.44 | Oct 02, 2026 | $1.45 | -0.69% |