Genasys Inc. (GNSS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:genasys.com/investor-relations
Current Period Close
$1.64
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$1.89
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-0.25 (-13.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.64 | Apr 28, 2026 | $1.89 | -13.23% |
| Oct 26, 2026 | $1.50 | Apr 27, 2026 | $1.92 | -21.87% |
| Oct 23, 2026 | $1.48 | Apr 24, 2026 | $1.89 | -21.96% |
| Oct 22, 2026 | $1.45 | Apr 23, 2026 | $1.84 | -21.20% |
| Oct 21, 2026 | $1.30 | Apr 22, 2026 | $1.87 | -30.48% |
| Oct 20, 2026 | $1.33 | Apr 21, 2026 | $1.88 | -29.26% |
| Oct 19, 2026 | $1.32 | Apr 20, 2026 | $1.91 | -30.89% |
| Oct 16, 2026 | $1.33 | Apr 17, 2026 | $2.05 | -35.12% |
| Oct 15, 2026 | $1.29 | Apr 16, 2026 | $1.94 | -33.51% |
| Oct 14, 2026 | $1.25 | Apr 15, 2026 | $1.92 | -34.90% |
| Oct 13, 2026 | $1.34 | Apr 14, 2026 | $1.90 | -29.47% |
| Oct 12, 2026 | $1.34 | Apr 13, 2026 | $1.90 | -29.47% |
| Oct 09, 2026 | $1.37 | Apr 10, 2026 | $1.86 | -26.34% |
| Oct 08, 2026 | $1.41 | Apr 09, 2026 | $1.80 | -21.94% |
| Oct 07, 2026 | $1.44 | Apr 08, 2026 | $1.82 | -20.88% |
Page 1 of 9