stockNASDAQ: GNSS • 28 Days Updates
Genasys Inc. (GNSS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:genasys.com/investor-relations
Price & Performance Trajectory
Genasys Inc.NASDAQ: GNSS
Latest Close
$1.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNSS session performance
✓ Latest Close USD
$1.41
Latest session close
$-0.15vs period start
Period Return % % GAIN
-9.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $1.36
Period range envelope
$0.24channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 64.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.41 | -2.43% | $1.47 | $1.39 | 152.7K |
| Oct 07, 2026 | $1.44 | +0.35% | $1.50 | $1.42 | 58.2K |
| Oct 06, 2026 | $1.44 | +0.70% | $1.45 | $1.41 | 67.3K |
| Oct 05, 2026 | $1.43 | -1.38% | $1.49 | $1.41 | 41.6K |
| Oct 02, 2026 | $1.45 | +2.84% | $1.47 | $1.36 | 37.9K |
| Sep 28, 2026 | $1.45 | -2.03% | $1.48 | $1.43 | 116.3K |
| Sep 25, 2026 | $1.48 | -0.67% | $1.53 | $1.46 | 47.1K |
| Sep 24, 2026 | $1.49 | -0.67% | $1.53 | $1.44 | 51.3K |
| Sep 23, 2026 | $1.50 | -4.46% | $1.56 | $1.48 | 115.4K |
| Sep 22, 2026 | $1.57 | +2.61% | $1.60 | $1.52 | 59.9K |
| Sep 21, 2026 | $1.53 | +0.00% | $1.55 | $1.50 | 38.7K |
| Sep 18, 2026 | $1.53 | +0.66% | $1.56 | $1.47 | 87.9K |
| Sep 17, 2026 | $1.52 | +1.33% | $1.59 | $1.51 | 35.1K |
| Sep 16, 2026 | $1.50 | +0.67% | $1.54 | $1.50 | 32.6K |
| Sep 15, 2026 | $1.49 | -1.65% | $1.54 | $1.48 | 83.2K |
Page 1 of 2