stockNASDAQ: GNSS • 3 Months Updates
Genasys Inc. (GNSS) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:genasys.com/investor-relations
Price & Performance Trajectory
Genasys Inc.NASDAQ: GNSS
Latest Close
$1.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNSS session performance
✓ Latest Close USD
$1.45
Latest session close
$-0.21vs period start
Period Return % % GAIN
-12.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.91 / $1.17
Period range envelope
$0.74channel spread
Total Volume SHARES
5.93M
Period turnover
Avg: 97.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.45 | +11.54% | $1.46 | $1.28 | 215.9K |
| Oct 21, 2026 | $1.30 | -2.26% | $1.34 | $1.28 | 49.0K |
| Oct 20, 2026 | $1.33 | +0.76% | $1.34 | $1.31 | 37.2K |
| Oct 19, 2026 | $1.32 | -0.75% | $1.35 | $1.32 | 37.7K |
| Oct 16, 2026 | $1.33 | +3.10% | $1.38 | $1.26 | 54.9K |
| Oct 15, 2026 | $1.29 | +3.20% | $1.31 | $1.17 | 151.7K |
| Oct 14, 2026 | $1.25 | -6.72% | $1.33 | $1.25 | 113.6K |
| Oct 13, 2026 | $1.34 | +0.00% | $1.36 | $1.31 | 855.1K |
| Oct 12, 2026 | $1.34 | -2.19% | $1.39 | $1.33 | 63.2K |
| Oct 09, 2026 | $1.37 | -2.49% | $1.42 | $1.33 | 117.2K |
| Oct 08, 2026 | $1.41 | -2.43% | $1.47 | $1.39 | 152.7K |
| Oct 07, 2026 | $1.44 | +0.35% | $1.50 | $1.42 | 58.2K |
| Oct 06, 2026 | $1.44 | +0.70% | $1.45 | $1.41 | 67.3K |
| Oct 05, 2026 | $1.43 | -1.38% | $1.49 | $1.41 | 41.6K |
| Oct 02, 2026 | $1.45 | +2.84% | $1.47 | $1.36 | 37.9K |
Page 1 of 5