stockNASDAQ: GNSS • 6 Months Updates
Genasys Inc. (GNSS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:genasys.com/investor-relations
Price & Performance Trajectory
Genasys Inc.NASDAQ: GNSS
Latest Close
$1.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNSS session performance
✓ Latest Close USD
$1.33
Latest session close
$-0.58vs period start
Period Return % % GAIN
-30.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.2 / $1.17
Period range envelope
$1.03channel spread
Total Volume SHARES
13.79M
Period turnover
Avg: 112.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.33 | +3.10% | $1.38 | $1.26 | 54.9K |
| Oct 15, 2026 | $1.29 | +3.20% | $1.31 | $1.17 | 151.7K |
| Oct 14, 2026 | $1.25 | -6.72% | $1.33 | $1.25 | 113.6K |
| Oct 13, 2026 | $1.34 | +0.00% | $1.36 | $1.31 | 855.1K |
| Oct 12, 2026 | $1.34 | -2.19% | $1.39 | $1.33 | 63.2K |
| Oct 09, 2026 | $1.37 | -2.49% | $1.42 | $1.33 | 117.2K |
| Oct 08, 2026 | $1.41 | -2.43% | $1.47 | $1.39 | 152.7K |
| Oct 07, 2026 | $1.44 | +0.35% | $1.50 | $1.42 | 58.2K |
| Oct 06, 2026 | $1.44 | +0.70% | $1.45 | $1.41 | 67.3K |
| Oct 05, 2026 | $1.43 | -1.38% | $1.49 | $1.41 | 41.6K |
| Oct 02, 2026 | $1.45 | +2.84% | $1.47 | $1.36 | 37.9K |
| Sep 28, 2026 | $1.45 | -2.03% | $1.48 | $1.43 | 116.3K |
| Sep 25, 2026 | $1.48 | -0.67% | $1.53 | $1.46 | 47.1K |
| Sep 24, 2026 | $1.49 | -0.67% | $1.53 | $1.44 | 51.3K |
| Sep 23, 2026 | $1.50 | -4.46% | $1.56 | $1.48 | 115.4K |
Page 1 of 9