Genasys Inc. (GNSS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:genasys.com/investor-relations
Current Period Close
$1.54
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.67
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.13 (-7.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.54 | Jul 30, 2026 | $1.76 | -12.50% |
| Oct 29, 2026 | $1.69 | Jul 29, 2026 | $1.68 | +0.60% |
| Oct 28, 2026 | $1.60 | Jul 28, 2026 | $1.69 | -5.33% |
| Oct 27, 2026 | $1.64 | Jul 27, 2026 | $1.63 | +0.61% |
| Oct 26, 2026 | $1.50 | Jul 24, 2026 | $1.66 | -9.64% |
| Oct 23, 2026 | $1.48 | Jul 23, 2026 | $1.67 | -11.68% |
| Oct 22, 2026 | $1.45 | Jul 22, 2026 | $1.69 | -14.20% |
| Oct 21, 2026 | $1.30 | Jul 21, 2026 | $1.72 | -24.42% |
| Oct 20, 2026 | $1.33 | Jul 20, 2026 | $1.73 | -23.12% |
| Oct 19, 2026 | $1.32 | Jul 17, 2026 | $1.72 | -23.26% |
| Oct 16, 2026 | $1.33 | Jul 16, 2026 | $1.69 | -21.30% |
| Oct 15, 2026 | $1.29 | Jul 15, 2026 | $1.74 | -25.86% |
| Oct 14, 2026 | $1.25 | Jul 14, 2026 | $1.70 | -26.47% |
| Oct 13, 2026 | $1.34 | Jul 13, 2026 | $1.66 | -19.28% |
| Oct 12, 2026 | $1.34 | Jul 10, 2026 | $1.81 | -25.97% |
Page 1 of 5