stockNASDAQ: GNPX • 6 Months Updates
Genprex Inc. (GNPX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:genprex.com/investors
Price & Performance Trajectory
Genprex Inc.NASDAQ: GNPX
Latest Close
$1.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNPX session performance
✓ Latest Close USD
$1.81
Latest session close
$-18.65vs period start
Period Return % % GAIN
-91.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.66 / $1.79
Period range envelope
$20.87channel spread
Total Volume SHARES
18.88M
Period turnover
Avg: 151.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.81 | -8.59% | $2.08 | $1.79 | 211.9K |
| Oct 22, 2026 | $1.98 | -3.41% | $2.05 | $1.98 | 89.8K |
| Oct 21, 2026 | $2.05 | -3.76% | $2.20 | $1.91 | 359.5K |
| Oct 20, 2026 | $2.13 | +3.40% | $2.18 | $2.03 | 233.7K |
| Oct 19, 2026 | $2.06 | -2.37% | $2.22 | $2.06 | 245.0K |
| Oct 16, 2026 | $2.11 | -7.86% | $2.32 | $2.10 | 123.4K |
| Oct 15, 2026 | $2.29 | -1.72% | $2.43 | $2.21 | 223.1K |
| Oct 14, 2026 | $2.33 | -7.17% | $2.55 | $2.30 | 280.5K |
| Oct 13, 2026 | $2.51 | -6.69% | $2.69 | $2.51 | 159.3K |
| Oct 12, 2026 | $2.69 | -1.10% | $2.88 | $2.57 | 273.2K |
| Oct 09, 2026 | $2.72 | -1.09% | $2.93 | $2.65 | 195.3K |
| Oct 08, 2026 | $2.75 | +4.96% | $2.81 | $2.66 | 227.6K |
| Oct 07, 2026 | $2.62 | +0.38% | $2.78 | $2.58 | 187.3K |
| Oct 06, 2026 | $2.61 | -4.04% | $2.75 | $2.58 | 155.3K |
| Oct 05, 2026 | $2.72 | +3.42% | $2.81 | $2.61 | 151.5K |
Page 1 of 9