Genprex Inc. (GNPX)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:genprex.com/investors
Current Period Close
$2.14
May 08, 2026 - Nov 04, 2026
Previous Period Close
$19.03
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-16.89 (-88.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $2.14 | - | - | - |
| Nov 03, 2026 | $2.31 | May 07, 2026 | $19.03 | -87.86% |
| Nov 02, 2026 | $2.23 | May 06, 2026 | $19.58 | -88.61% |
| Oct 30, 2026 | $2.24 | May 05, 2026 | $19.47 | -88.50% |
| Oct 29, 2026 | $2.04 | May 04, 2026 | $20.66 | -90.12% |
| Oct 28, 2026 | $2.01 | May 01, 2026 | $20.20 | -90.05% |
| Oct 27, 2026 | $1.95 | Apr 30, 2026 | $21.45 | -90.91% |
| Oct 26, 2026 | $1.81 | Apr 29, 2026 | $19.14 | -90.54% |
| Oct 23, 2026 | $1.81 | Apr 28, 2026 | $20.35 | -91.11% |
| Oct 22, 2026 | $1.98 | Apr 27, 2026 | $20.46 | -90.32% |
| Oct 21, 2026 | $2.05 | Apr 24, 2026 | $22.44 | -90.86% |
| Oct 20, 2026 | $2.13 | Apr 23, 2026 | $22.44 | -90.51% |
| Oct 19, 2026 | $2.06 | Apr 22, 2026 | $22.44 | -90.82% |
| Oct 16, 2026 | $2.11 | Apr 21, 2026 | $23.98 | -91.20% |
| Oct 15, 2026 | $2.29 | Apr 20, 2026 | $25.41 | -90.99% |
Page 1 of 9