stockNASDAQ: GNPX • 28 Days Updates
Genprex Inc. (GNPX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:genprex.com/investors
Price & Performance Trajectory
Genprex Inc.NASDAQ: GNPX
Latest Close
$2.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNPX session performance
✓ Latest Close USD
$2.72
Latest session close
$-0.63vs period start
Period Return % % GAIN
-18.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $2.55
Period range envelope
$1.65channel spread
Total Volume SHARES
5.20M
Period turnover
Avg: 260.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.72 | -1.09% | $2.93 | $2.65 | 195.3K |
| Oct 08, 2026 | $2.75 | +4.96% | $2.81 | $2.66 | 227.6K |
| Oct 07, 2026 | $2.62 | +0.38% | $2.78 | $2.58 | 187.3K |
| Oct 06, 2026 | $2.61 | -4.04% | $2.75 | $2.58 | 155.3K |
| Oct 05, 2026 | $2.72 | +3.42% | $2.81 | $2.61 | 151.5K |
| Oct 02, 2026 | $2.63 | +2.73% | $2.75 | $2.55 | 113.4K |
| Sep 30, 2026 | $2.92 | +2.46% | $3.06 | $2.76 | 176.2K |
| Sep 29, 2026 | $2.85 | +1.42% | $2.90 | $2.73 | 101.3K |
| Sep 28, 2026 | $2.81 | -14.59% | $3.41 | $2.70 | 568.4K |
| Sep 25, 2026 | $3.29 | -6.53% | $3.55 | $3.26 | 118.8K |
| Sep 24, 2026 | $3.52 | -6.13% | $3.66 | $3.36 | 244.7K |
| Sep 23, 2026 | $3.75 | +5.93% | $4.20 | $3.42 | 2.49M |
| Sep 22, 2026 | $3.54 | +1.72% | $3.60 | $3.47 | 103.8K |
| Sep 21, 2026 | $3.48 | +0.87% | $3.65 | $3.46 | 116.8K |
| Sep 18, 2026 | $3.45 | -0.29% | $3.60 | $3.37 | 57.5K |
Page 1 of 2