stockNASDAQ: GNPX • 7 Days Updates
Genprex Inc. (GNPX) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:genprex.com/investors
Price & Performance Trajectory
Genprex Inc.NASDAQ: GNPX
Latest Close
$2.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNPX session performance
✓ Latest Close USD
$2.72
Latest session close
+$0.09vs period start
Period Return % % GAIN
+3.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $2.55
Period range envelope
$0.38channel spread
Total Volume SHARES
1.03M
Period turnover
Avg: 171.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.72 | -1.09% | $2.93 | $2.65 | 195.3K |
| Oct 08, 2026 | $2.75 | +4.96% | $2.81 | $2.66 | 227.6K |
| Oct 07, 2026 | $2.62 | +0.38% | $2.78 | $2.58 | 187.3K |
| Oct 06, 2026 | $2.61 | -4.04% | $2.75 | $2.58 | 155.3K |
| Oct 05, 2026 | $2.72 | +3.42% | $2.81 | $2.61 | 151.5K |
| Oct 02, 2026 | $2.63 | +2.73% | $2.75 | $2.55 | 113.4K |