stockNASDAQ: GNPX • 3 Months Updates
Genprex Inc. (GNPX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:genprex.com/investors
Price & Performance Trajectory
Genprex Inc.NASDAQ: GNPX
Latest Close
$2.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNPX session performance
✓ Latest Close USD
$2.11
Latest session close
$-5.1vs period start
Period Return % % GAIN
-70.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $2.1
Period range envelope
$6.40channel spread
Total Volume SHARES
16.39M
Period turnover
Avg: 260.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.11 | -7.86% | $2.32 | $2.10 | 123.4K |
| Oct 15, 2026 | $2.29 | -1.72% | $2.43 | $2.21 | 223.1K |
| Oct 14, 2026 | $2.33 | -7.17% | $2.55 | $2.30 | 280.5K |
| Oct 13, 2026 | $2.51 | -6.69% | $2.69 | $2.51 | 159.3K |
| Oct 12, 2026 | $2.69 | -1.10% | $2.88 | $2.57 | 273.2K |
| Oct 09, 2026 | $2.72 | -1.09% | $2.93 | $2.65 | 195.3K |
| Oct 08, 2026 | $2.75 | +4.96% | $2.81 | $2.66 | 227.6K |
| Oct 07, 2026 | $2.62 | +0.38% | $2.78 | $2.58 | 187.3K |
| Oct 06, 2026 | $2.61 | -4.04% | $2.75 | $2.58 | 155.3K |
| Oct 05, 2026 | $2.72 | +3.42% | $2.81 | $2.61 | 151.5K |
| Oct 02, 2026 | $2.63 | +2.73% | $2.75 | $2.55 | 113.4K |
| Sep 30, 2026 | $2.92 | +2.46% | $3.06 | $2.76 | 176.2K |
| Sep 29, 2026 | $2.85 | +1.42% | $2.90 | $2.73 | 101.3K |
| Sep 28, 2026 | $2.81 | -14.59% | $3.41 | $2.70 | 568.4K |
| Sep 25, 2026 | $3.29 | -6.53% | $3.55 | $3.26 | 118.8K |
Page 1 of 5