Genprex Inc. (GNPX)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:genprex.com/investors
Current Period Close
$1.81
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$7.81
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-6.00 (-76.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.81 | - | - | - |
| Oct 22, 2026 | $1.98 | Jul 24, 2026 | $7.81 | -74.65% |
| Oct 21, 2026 | $2.05 | Jul 23, 2026 | $7.49 | -72.63% |
| Oct 20, 2026 | $2.13 | Jul 22, 2026 | $8.41 | -74.67% |
| Oct 19, 2026 | $2.06 | Jul 21, 2026 | $8.01 | -74.27% |
| Oct 16, 2026 | $2.11 | Jul 20, 2026 | $7.21 | -70.74% |
| Oct 15, 2026 | $2.29 | Jul 17, 2026 | $7.67 | -70.14% |
| Oct 14, 2026 | $2.33 | Jul 16, 2026 | $8.00 | -70.88% |
| Oct 13, 2026 | $2.51 | Jul 15, 2026 | $10.80 | -76.76% |
| Oct 12, 2026 | $2.69 | Jul 14, 2026 | $10.19 | -73.59% |
| Oct 09, 2026 | $2.72 | Jul 13, 2026 | $11.77 | -76.89% |
| Oct 08, 2026 | $2.75 | Jul 10, 2026 | $12.32 | -77.68% |
| Oct 07, 2026 | $2.62 | Jul 09, 2026 | $12.23 | -78.58% |
| Oct 06, 2026 | $2.61 | Jul 08, 2026 | $12.41 | -78.97% |
| Oct 05, 2026 | $2.72 | Jul 07, 2026 | $13.00 | -79.08% |
Page 1 of 5