Genelux Corporation (GNLX)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:genelux.com
Current Period Close
$2.07
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$2.65
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.58 (-21.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $2.07 | Aug 04, 2026 | $2.82 | -26.60% |
| Nov 06, 2026 | $1.96 | Aug 03, 2026 | $2.98 | -34.23% |
| Nov 05, 2026 | $1.82 | Jul 31, 2026 | $2.94 | -38.10% |
| Nov 04, 2026 | $1.96 | Jul 30, 2026 | $3.05 | -35.74% |
| Nov 03, 2026 | $1.92 | Jul 29, 2026 | $2.83 | -32.16% |
| Nov 02, 2026 | $2.00 | Jul 28, 2026 | $2.92 | -31.51% |
| Oct 30, 2026 | $2.08 | Jul 27, 2026 | $2.95 | -29.49% |
| Oct 29, 2026 | $2.10 | Jul 24, 2026 | $2.89 | -27.34% |
| Oct 28, 2026 | $2.21 | Jul 23, 2026 | $2.96 | -25.34% |
| Oct 27, 2026 | $2.05 | Jul 22, 2026 | $2.96 | -30.74% |
| Oct 26, 2026 | $1.91 | Jul 21, 2026 | $2.89 | -33.91% |
| Oct 23, 2026 | $2.00 | Jul 20, 2026 | $2.93 | -31.74% |
| Oct 22, 2026 | $1.98 | Jul 17, 2026 | $2.87 | -31.01% |
| Oct 21, 2026 | $2.07 | Jul 16, 2026 | $2.82 | -26.60% |
| Oct 20, 2026 | $2.50 | Jul 15, 2026 | $2.91 | -14.09% |
Page 1 of 4