Genelux Corporation (GNLX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:genelux.com
Current Period Close
$2.00
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.52
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.52 (-20.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.00 | Apr 20, 2026 | $2.65 | -24.53% |
| Oct 22, 2026 | $1.98 | Apr 17, 2026 | $2.79 | -29.03% |
| Oct 21, 2026 | $2.07 | Apr 16, 2026 | $2.77 | -25.27% |
| Oct 20, 2026 | $2.50 | Apr 15, 2026 | $2.84 | -11.97% |
| Oct 19, 2026 | $2.45 | Apr 14, 2026 | $2.64 | -7.20% |
| Oct 16, 2026 | $2.42 | Apr 13, 2026 | $2.53 | -4.35% |
| Oct 15, 2026 | $2.48 | Apr 10, 2026 | $2.54 | -2.36% |
| Oct 14, 2026 | $2.32 | Apr 09, 2026 | $2.56 | -9.38% |
| Oct 13, 2026 | $2.52 | Apr 08, 2026 | $2.64 | -4.55% |
| Oct 12, 2026 | $2.55 | Apr 07, 2026 | $2.65 | -3.96% |
| Oct 09, 2026 | $2.56 | Apr 06, 2026 | $2.73 | -6.23% |
| Oct 08, 2026 | $2.50 | Apr 02, 2026 | $2.57 | -2.72% |
| Oct 07, 2026 | $2.52 | Apr 01, 2026 | $2.56 | -1.56% |
| Oct 06, 2026 | $2.54 | Mar 31, 2026 | $2.42 | +4.96% |
| Oct 05, 2026 | $2.60 | Mar 30, 2026 | $2.30 | +13.04% |
Page 1 of 8