stockNASDAQ: GNLX • 28 Days Updates
Genelux Corporation (GNLX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:genelux.com
Price & Performance Trajectory
Genelux CorporationNASDAQ: GNLX
Latest Close
$2.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNLX session performance
✓ Latest Close USD
$2.52
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.73 / $2.31
Period range envelope
$0.42channel spread
Total Volume SHARES
3.73M
Period turnover
Avg: 266.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $2.52 | -0.79% | $2.59 | $2.46 | 550.9K |
| Oct 06, 2026 | $2.54 | -2.31% | $2.63 | $2.52 | 77.4K |
| Oct 05, 2026 | $2.60 | +1.56% | $2.66 | $2.47 | 201.4K |
| Oct 02, 2026 | $2.56 | +1.59% | $2.59 | $2.52 | 277.4K |
| Sep 24, 2026 | $2.47 | -1.79% | $2.52 | $2.47 | 36.1K |
| Sep 23, 2026 | $2.52 | -1.76% | $2.64 | $2.50 | 115.8K |
| Sep 21, 2026 | $2.56 | +1.19% | $2.59 | $2.51 | 197.3K |
| Sep 18, 2026 | $2.53 | +0.00% | $2.57 | $2.50 | 143.1K |
| Sep 17, 2026 | $2.53 | +8.12% | $2.56 | $2.36 | 295.3K |
| Sep 16, 2026 | $2.34 | -5.26% | $2.47 | $2.31 | 661.7K |
| Sep 15, 2026 | $2.47 | -2.76% | $2.61 | $2.40 | 203.0K |
| Sep 14, 2026 | $2.54 | +0.00% | $2.61 | $2.46 | 290.3K |
| Sep 11, 2026 | $2.49 | +0.40% | $2.55 | $2.45 | 146.9K |
| Sep 10, 2026 | $2.48 | -1.59% | $2.73 | $2.41 | 535.5K |