stockNASDAQ: GNLX • 12 Months Updates
Genelux Corporation (GNLX) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:genelux.com
Price & Performance Trajectory
Genelux CorporationNASDAQ: GNLX
Latest Close
$2.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNLX session performance
✓ Latest Close USD
$2.10
Latest session close
$-5.86vs period start
Period Return % % GAIN
-73.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.54 / $1.86
Period range envelope
$6.68channel spread
Total Volume SHARES
61.28M
Period turnover
Avg: 250.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $2.10 | -4.98% | $2.20 | $2.09 | 120.3K |
| Oct 28, 2026 | $2.21 | +7.80% | $2.24 | $1.98 | 523.9K |
| Oct 27, 2026 | $2.05 | +7.33% | $2.07 | $1.86 | 1.45M |
| Oct 26, 2026 | $1.91 | -4.50% | $2.12 | $1.87 | 494.7K |
| Oct 23, 2026 | $2.00 | +1.01% | $2.07 | $1.90 | 648.7K |
| Oct 22, 2026 | $1.98 | -4.35% | $2.17 | $1.96 | 947.4K |
| Oct 21, 2026 | $2.07 | -17.20% | $2.57 | $2.02 | 832.6K |
| Oct 20, 2026 | $2.50 | +2.04% | $2.61 | $2.43 | 331.7K |
| Oct 19, 2026 | $2.45 | +1.24% | $2.47 | $2.40 | 161.5K |
| Oct 16, 2026 | $2.42 | -2.42% | $2.52 | $2.36 | 277.9K |
| Oct 15, 2026 | $2.48 | +6.90% | $2.51 | $2.33 | 796.5K |
| Oct 14, 2026 | $2.32 | -7.94% | $2.50 | $2.32 | 410.3K |
| Oct 13, 2026 | $2.52 | -0.98% | $2.54 | $2.49 | 151.8K |
| Oct 12, 2026 | $2.55 | -0.59% | $2.59 | $2.51 | 72.6K |
| Oct 09, 2026 | $2.56 | +2.40% | $2.57 | $2.47 | 152.2K |
Page 1 of 17