stockNASDAQ: GNLX • 7 Days Updates
Genelux Corporation (GNLX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:genelux.com
Price & Performance Trajectory
Genelux CorporationNASDAQ: GNLX
Latest Close
$2.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNLX session performance
✓ Latest Close USD
$2.45
Latest session close
$-0.09vs period start
Period Return % % GAIN
-3.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $2.32
Period range envelope
$0.27channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 311.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.45 | +1.24% | $2.47 | $2.40 | 161.5K |
| Oct 16, 2026 | $2.42 | -2.42% | $2.52 | $2.36 | 277.9K |
| Oct 15, 2026 | $2.48 | +6.90% | $2.51 | $2.33 | 796.5K |
| Oct 14, 2026 | $2.32 | -7.94% | $2.50 | $2.32 | 410.3K |
| Oct 13, 2026 | $2.52 | -0.98% | $2.54 | $2.49 | 151.8K |
| Oct 12, 2026 | $2.55 | -0.59% | $2.59 | $2.51 | 72.6K |