stockNASDAQ: GNLX • 6 Months Updates
Genelux Corporation (GNLX) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:genelux.com
Price & Performance Trajectory
Genelux CorporationNASDAQ: GNLX
Latest Close
$1.82
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNLX session performance
✓ Latest Close USD
$1.82
Latest session close
$-1.08vs period start
Period Return % % GAIN
-37.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $1.77
Period range envelope
$1.48channel spread
Total Volume SHARES
32.63M
Period turnover
Avg: 274.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.82 | -7.14% | $1.94 | $1.77 | 228.1K |
| Nov 04, 2026 | $1.96 | +2.08% | $2.01 | $1.86 | 310.5K |
| Nov 03, 2026 | $1.92 | -4.00% | $2.06 | $1.91 | 287.5K |
| Nov 02, 2026 | $2.00 | -3.85% | $2.18 | $1.95 | 523.9K |
| Oct 30, 2026 | $2.08 | -0.95% | $2.11 | $2.00 | 208.7K |
| Oct 29, 2026 | $2.10 | -4.98% | $2.20 | $2.09 | 120.3K |
| Oct 28, 2026 | $2.21 | +7.80% | $2.24 | $1.98 | 523.9K |
| Oct 27, 2026 | $2.05 | +7.33% | $2.07 | $1.86 | 1.45M |
| Oct 26, 2026 | $1.91 | -4.50% | $2.12 | $1.87 | 494.7K |
| Oct 23, 2026 | $2.00 | +1.01% | $2.07 | $1.90 | 648.7K |
| Oct 22, 2026 | $1.98 | -4.35% | $2.17 | $1.96 | 947.4K |
| Oct 21, 2026 | $2.07 | -17.20% | $2.57 | $2.02 | 832.6K |
| Oct 20, 2026 | $2.50 | +2.04% | $2.61 | $2.43 | 331.7K |
| Oct 19, 2026 | $2.45 | +1.24% | $2.47 | $2.40 | 161.5K |
| Oct 16, 2026 | $2.42 | -2.42% | $2.52 | $2.36 | 277.9K |
Page 1 of 8