stockNYSE: GNL • 7 Days Updates
Global Net Lease Inc. (GNL) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.globalnetlease.com
Price & Performance Trajectory
Global Net Lease Inc.NYSE: GNL
Latest Close
$7.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNL session performance
✓ Latest Close USD
$7.36
Latest session close
$-0.16vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.7 / $7.24
Period range envelope
$0.46channel spread
Total Volume SHARES
16.68M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.36 | +0.55% | $7.52 | $7.34 | 3.37M |
| Oct 19, 2026 | $7.32 | -1.48% | $7.47 | $7.24 | 3.03M |
| Oct 16, 2026 | $7.43 | -0.13% | $7.50 | $7.38 | 3.71M |
| Oct 15, 2026 | $7.44 | -1.06% | $7.70 | $7.44 | 4.23M |
| Oct 14, 2026 | $7.52 | -1.96% | $7.66 | $7.51 | 2.33M |