stockNYSE: GNL • 6 Months Updates
Global Net Lease Inc. (GNL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.globalnetlease.com
Price & Performance Trajectory
Global Net Lease Inc.NYSE: GNL
Latest Close
$7.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNL session performance
✓ Latest Close USD
$7.20
Latest session close
$-2.19vs period start
Period Return % % GAIN
-23.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.67 / $7.05
Period range envelope
$2.62channel spread
Total Volume SHARES
311.87M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.20 | -1.10% | $7.32 | $7.14 | 2.41M |
| Oct 22, 2026 | $7.28 | +2.25% | $7.30 | $7.08 | 2.87M |
| Oct 21, 2026 | $7.12 | -3.26% | $7.38 | $7.05 | 3.72M |
| Oct 20, 2026 | $7.36 | +0.55% | $7.52 | $7.34 | 3.37M |
| Oct 19, 2026 | $7.32 | -1.48% | $7.47 | $7.24 | 3.03M |
| Oct 16, 2026 | $7.43 | -0.13% | $7.50 | $7.38 | 3.71M |
| Oct 15, 2026 | $7.44 | -1.06% | $7.70 | $7.44 | 4.23M |
| Oct 14, 2026 | $7.52 | -1.96% | $7.66 | $7.51 | 2.33M |
| Oct 13, 2026 | $7.67 | -1.92% | $7.92 | $7.54 | 3.47M |
| Oct 12, 2026 | $7.82 | +0.90% | $7.88 | $7.70 | 2.10M |
| Oct 09, 2026 | $7.75 | -2.64% | $7.83 | $7.69 | 1.63M |
| Oct 08, 2026 | $7.96 | -0.62% | $8.02 | $7.83 | 3.54M |
| Oct 07, 2026 | $8.01 | -1.60% | $8.16 | $8.01 | 2.71M |
| Oct 06, 2026 | $8.14 | +0.00% | $8.18 | $8.09 | 2.08M |
| Oct 05, 2026 | $8.14 | -1.33% | $8.28 | $8.14 | 3.70M |
Page 1 of 9