stockNYSE: GNL • 12 Months Updates
Global Net Lease Inc. (GNL) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ir.globalnetlease.com
Price & Performance Trajectory
Global Net Lease Inc.NYSE: GNL
Latest Close
$6.96
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNL session performance
✓ Latest Close USD
$6.96
Latest session close
$-0.68vs period start
Period Return % % GAIN
-8.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.04 / $6.81
Period range envelope
$3.23channel spread
Total Volume SHARES
544.77M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $6.96 | -0.14% | $7.05 | $6.81 | 2.98M |
| Oct 30, 2026 | $6.97 | -3.46% | $7.28 | $6.95 | 3.30M |
| Oct 29, 2026 | $7.22 | +3.44% | $7.22 | $6.95 | 2.72M |
| Oct 28, 2026 | $6.98 | -0.29% | $7.00 | $6.85 | 3.47M |
| Oct 27, 2026 | $7.00 | -1.96% | $7.18 | $6.99 | 3.52M |
| Oct 26, 2026 | $7.14 | -0.83% | $7.29 | $7.13 | 2.03M |
| Oct 23, 2026 | $7.20 | -1.10% | $7.32 | $7.14 | 2.41M |
| Oct 22, 2026 | $7.28 | +2.25% | $7.30 | $7.08 | 2.87M |
| Oct 21, 2026 | $7.12 | -3.26% | $7.38 | $7.05 | 3.72M |
| Oct 20, 2026 | $7.36 | +0.55% | $7.52 | $7.34 | 3.37M |
| Oct 19, 2026 | $7.32 | -1.48% | $7.47 | $7.24 | 3.03M |
| Oct 16, 2026 | $7.43 | -0.13% | $7.50 | $7.38 | 3.71M |
| Oct 15, 2026 | $7.44 | -1.06% | $7.70 | $7.44 | 4.23M |
| Oct 14, 2026 | $7.52 | -1.96% | $7.66 | $7.51 | 2.33M |
| Oct 13, 2026 | $7.67 | -1.92% | $7.92 | $7.54 | 3.47M |
Page 1 of 17