stockNYSE: GNL • 28 Days Updates
Global Net Lease Inc. (GNL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.globalnetlease.com
Price & Performance Trajectory
Global Net Lease Inc.NYSE: GNL
Latest Close
$7.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGNL session performance
✓ Latest Close USD
$7.75
Latest session close
$-1.3vs period start
Period Return % % GAIN
-14.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.14 / $7.69
Period range envelope
$1.45channel spread
Total Volume SHARES
49.19M
Period turnover
Avg: 2.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.75 | -0.26% | $7.83 | $7.69 | 1.63M |
| Oct 08, 2026 | $7.96 | -0.62% | $8.02 | $7.83 | 3.54M |
| Oct 07, 2026 | $8.01 | -1.60% | $8.16 | $8.01 | 2.71M |
| Oct 06, 2026 | $8.14 | +0.00% | $8.18 | $8.09 | 2.08M |
| Oct 05, 2026 | $8.14 | -1.33% | $8.28 | $8.14 | 3.70M |
| Oct 02, 2026 | $8.25 | +0.12% | $8.40 | $8.22 | 2.71M |
| Sep 28, 2026 | $8.49 | -0.70% | $8.58 | $8.43 | 2.73M |
| Sep 25, 2026 | $8.55 | -0.93% | $8.74 | $8.55 | 3.45M |
| Sep 24, 2026 | $8.63 | -0.46% | $8.71 | $8.58 | 2.45M |
| Sep 23, 2026 | $8.67 | -0.46% | $8.72 | $8.66 | 1.92M |
| Sep 22, 2026 | $8.71 | -0.34% | $8.80 | $8.71 | 1.97M |
| Sep 21, 2026 | $8.74 | -0.34% | $8.92 | $8.73 | 1.71M |
| Sep 18, 2026 | $8.77 | -1.35% | $8.87 | $8.77 | 8.34M |
| Sep 17, 2026 | $8.89 | +0.23% | $8.95 | $8.83 | 1.93M |
| Sep 16, 2026 | $8.87 | -1.55% | $9.07 | $8.87 | 2.57M |
Page 1 of 2