Global Net Lease Inc. (GNL)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.globalnetlease.com
Current Period Close
$6.97
May 03, 2026 - Oct 30, 2026
Previous Period Close
$9.53
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.56 (-26.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.97 | Apr 30, 2026 | $9.56 | -27.09% |
| Oct 29, 2026 | $7.22 | Apr 29, 2026 | $9.52 | -24.16% |
| Oct 28, 2026 | $6.98 | Apr 28, 2026 | $9.55 | -26.91% |
| Oct 27, 2026 | $7.00 | Apr 27, 2026 | $9.39 | -25.45% |
| Oct 26, 2026 | $7.14 | Apr 24, 2026 | $9.51 | -24.92% |
| Oct 23, 2026 | $7.20 | Apr 23, 2026 | $9.47 | -23.97% |
| Oct 22, 2026 | $7.28 | Apr 22, 2026 | $9.41 | -22.64% |
| Oct 21, 2026 | $7.12 | Apr 21, 2026 | $9.53 | -25.29% |
| Oct 20, 2026 | $7.36 | Apr 20, 2026 | $9.64 | -23.65% |
| Oct 19, 2026 | $7.32 | Apr 17, 2026 | $9.71 | -24.61% |
| Oct 16, 2026 | $7.43 | Apr 16, 2026 | $9.62 | -22.77% |
| Oct 15, 2026 | $7.44 | Apr 15, 2026 | $9.49 | -21.60% |
| Oct 14, 2026 | $7.52 | Apr 14, 2026 | $9.49 | -20.76% |
| Oct 13, 2026 | $7.67 | Apr 13, 2026 | $9.56 | -19.77% |
| Oct 12, 2026 | $7.82 | Apr 10, 2026 | $9.66 | -19.05% |
Page 1 of 9