Global Net Lease Inc. (GNL)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.globalnetlease.com
Current Period Close
$7.00
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$7.32
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.32 (-4.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $7.00 | Oct 19, 2026 | $7.32 | -4.37% |
| Oct 26, 2026 | $7.14 | Oct 16, 2026 | $7.43 | -3.90% |
| Oct 23, 2026 | $7.20 | Oct 15, 2026 | $7.44 | -3.23% |
| Oct 22, 2026 | $7.28 | Oct 14, 2026 | $7.52 | -3.19% |
| Oct 21, 2026 | $7.12 | Oct 13, 2026 | $7.67 | -7.17% |
| Oct 20, 2026 | $7.36 | Oct 12, 2026 | $7.82 | -5.88% |