Global Net Lease Inc. (GNL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.globalnetlease.com
Current Period Close
$6.97
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$8.72
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.75 (-20.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.97 | Jul 30, 2026 | $8.80 | -20.80% |
| Oct 29, 2026 | $7.22 | Jul 29, 2026 | $8.87 | -18.60% |
| Oct 28, 2026 | $6.98 | Jul 28, 2026 | $8.82 | -20.86% |
| Oct 27, 2026 | $7.00 | Jul 27, 2026 | $8.85 | -20.90% |
| Oct 26, 2026 | $7.14 | Jul 24, 2026 | $8.88 | -19.59% |
| Oct 23, 2026 | $7.20 | Jul 23, 2026 | $8.88 | -18.92% |
| Oct 22, 2026 | $7.28 | Jul 22, 2026 | $9.16 | -20.52% |
| Oct 21, 2026 | $7.12 | Jul 21, 2026 | $9.19 | -22.52% |
| Oct 20, 2026 | $7.36 | Jul 20, 2026 | $9.16 | -19.65% |
| Oct 19, 2026 | $7.32 | Jul 17, 2026 | $9.26 | -20.95% |
| Oct 16, 2026 | $7.43 | Jul 16, 2026 | $9.45 | -21.38% |
| Oct 15, 2026 | $7.44 | Jul 15, 2026 | $8.91 | -16.50% |
| Oct 14, 2026 | $7.52 | Jul 14, 2026 | $8.81 | -14.64% |
| Oct 13, 2026 | $7.67 | Jul 13, 2026 | $8.82 | -13.04% |
| Oct 12, 2026 | $7.82 | Jul 10, 2026 | $9.07 | -13.78% |
Page 1 of 5