stockNASDAQ: GMHS • 6 Months Updates
Gamehaus Holdings Inc. (GMHS) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.gamehaus.com
Price & Performance Trajectory
Gamehaus Holdings Inc.NASDAQ: GMHS
Latest Close
$0.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMHS session performance
✓ Latest Close USD
$0.62
Latest session close
$-0.38vs period start
Period Return % % GAIN
-38.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.55
Period range envelope
$0.94channel spread
Total Volume SHARES
74.78M
Period turnover
Avg: 608.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.62 | +1.51% | $0.62 | $0.56 | 4.7K |
| Oct 19, 2026 | $0.61 | -5.48% | $0.65 | $0.61 | 13.2K |
| Oct 16, 2026 | $0.64 | +8.93% | $0.65 | $0.60 | 4.5K |
| Oct 15, 2026 | $0.59 | -1.67% | $0.59 | $0.57 | 4.1K |
| Oct 14, 2026 | $0.60 | +0.00% | $0.60 | $0.55 | 16.9K |
| Oct 13, 2026 | $0.60 | +1.69% | $0.60 | $0.55 | 3.8K |
| Oct 12, 2026 | $0.59 | -0.34% | $0.61 | $0.57 | 9.6K |
| Oct 09, 2026 | $0.59 | -0.52% | $0.61 | $0.57 | 5.2K |
| Oct 08, 2026 | $0.59 | -3.85% | $0.64 | $0.56 | 23.3K |
| Oct 07, 2026 | $0.61 | +2.22% | $0.65 | $0.56 | 1.09M |
| Oct 06, 2026 | $0.60 | +0.02% | $0.62 | $0.59 | 22.8K |
| Oct 05, 2026 | $0.60 | -4.73% | $0.61 | $0.60 | 3.3K |
| Oct 02, 2026 | $0.61 | -8.21% | $0.70 | $0.61 | 13.0K |
| Sep 30, 2026 | $0.69 | -0.72% | $0.69 | $0.67 | 9.7K |
| Sep 28, 2026 | $0.72 | +4.19% | $0.73 | $0.71 | 1.2K |
Page 1 of 9