Gamehaus Holdings Inc. (GMHS)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.gamehaus.com
Current Period Close
$0.62
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$1.00
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-0.38 (-38.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.62 | Apr 22, 2026 | $0.96 | -35.76% |
| Oct 19, 2026 | $0.61 | Apr 21, 2026 | $0.99 | -38.39% |
| Oct 16, 2026 | $0.64 | Apr 20, 2026 | $0.93 | -30.52% |
| Oct 15, 2026 | $0.59 | Apr 17, 2026 | $0.90 | -34.15% |
| Oct 14, 2026 | $0.60 | Apr 16, 2026 | $0.98 | -38.71% |
| Oct 13, 2026 | $0.60 | Apr 15, 2026 | $0.98 | -38.78% |
| Oct 12, 2026 | $0.59 | Apr 14, 2026 | $0.95 | -37.89% |
| Oct 09, 2026 | $0.59 | Apr 13, 2026 | $1.01 | -41.40% |
| Oct 08, 2026 | $0.59 | Apr 10, 2026 | $0.96 | -38.49% |
| Oct 07, 2026 | $0.61 | Apr 09, 2026 | $0.95 | -35.49% |
| Oct 06, 2026 | $0.60 | Apr 08, 2026 | $0.96 | -37.15% |
| Oct 05, 2026 | $0.60 | Apr 07, 2026 | $1.01 | -40.58% |
| Oct 02, 2026 | $0.61 | Apr 06, 2026 | $1.02 | -40.18% |
| Sep 30, 2026 | $0.69 | Apr 02, 2026 | $0.96 | -28.65% |
| Sep 28, 2026 | $0.72 | Apr 01, 2026 | $0.96 | -25.11% |
Page 1 of 9