Gamehaus Holdings Inc. (GMHS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.gamehaus.com
Current Period Close
$0.67
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$0.84
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.17 (-20.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.67 | Jul 29, 2026 | $0.87 | -22.93% |
| Oct 27, 2026 | $0.67 | Jul 28, 2026 | $0.85 | -21.55% |
| Oct 26, 2026 | $0.67 | Jul 27, 2026 | $0.86 | -22.19% |
| Oct 23, 2026 | $0.64 | Jul 24, 2026 | $0.87 | -27.00% |
| Oct 22, 2026 | $0.59 | Jul 23, 2026 | $0.85 | -30.19% |
| Oct 21, 2026 | $0.61 | Jul 22, 2026 | $0.87 | -29.48% |
| Oct 20, 2026 | $0.62 | Jul 21, 2026 | $0.85 | -27.62% |
| Oct 19, 2026 | $0.61 | Jul 20, 2026 | $0.87 | -30.33% |
| Oct 16, 2026 | $0.64 | Jul 17, 2026 | $0.89 | -27.79% |
| Oct 15, 2026 | $0.59 | Jul 16, 2026 | $0.91 | -35.16% |
| Oct 14, 2026 | $0.60 | Jul 15, 2026 | $0.90 | -33.33% |
| Oct 13, 2026 | $0.60 | Jul 14, 2026 | $0.92 | -34.43% |
| Oct 12, 2026 | $0.59 | Jul 13, 2026 | $0.90 | -34.66% |
| Oct 09, 2026 | $0.59 | Jul 10, 2026 | $0.93 | -36.01% |
| Oct 08, 2026 | $0.59 | Jul 09, 2026 | $0.90 | -34.75% |
Page 1 of 5