stockNASDAQ: GMHS • 28 Days Updates
Gamehaus Holdings Inc. (GMHS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.gamehaus.com
Price & Performance Trajectory
Gamehaus Holdings Inc.NASDAQ: GMHS
Latest Close
$0.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMHS session performance
✓ Latest Close USD
$0.59
Latest session close
$-0.16vs period start
Period Return % % GAIN
-21.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.78 / $0.56
Period range envelope
$0.22channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 68.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.59 | -0.52% | $0.61 | $0.57 | 5.2K |
| Oct 08, 2026 | $0.59 | -3.85% | $0.64 | $0.56 | 23.3K |
| Oct 07, 2026 | $0.61 | +2.22% | $0.65 | $0.56 | 1.09M |
| Oct 06, 2026 | $0.60 | +0.02% | $0.62 | $0.59 | 22.8K |
| Oct 05, 2026 | $0.60 | -4.73% | $0.61 | $0.60 | 3.3K |
| Oct 02, 2026 | $0.61 | -8.21% | $0.70 | $0.61 | 13.0K |
| Sep 30, 2026 | $0.69 | -0.72% | $0.69 | $0.67 | 9.7K |
| Sep 28, 2026 | $0.72 | +4.19% | $0.73 | $0.71 | 1.2K |
| Sep 25, 2026 | $0.69 | -4.30% | $0.73 | $0.69 | 11.7K |
| Sep 24, 2026 | $0.72 | -3.74% | $0.75 | $0.72 | 1.8K |
| Sep 23, 2026 | $0.75 | +1.49% | $0.75 | $0.70 | 18.5K |
| Sep 22, 2026 | $0.74 | -3.53% | $0.76 | $0.72 | 11.9K |
| Sep 21, 2026 | $0.77 | +0.00% | $0.77 | $0.75 | 1.4K |
| Sep 18, 2026 | $0.77 | +4.79% | $0.77 | $0.71 | 26.5K |
| Sep 17, 2026 | $0.73 | +1.39% | $0.75 | $0.73 | 3.5K |
Page 1 of 2