stockNASDAQ: GMHS • 3 Months Updates
Gamehaus Holdings Inc. (GMHS) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:ir.gamehaus.com
Price & Performance Trajectory
Gamehaus Holdings Inc.NASDAQ: GMHS
Latest Close
$0.67
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMHS session performance
✓ Latest Close USD
$0.67
Latest session close
$-0.18vs period start
Period Return % % GAIN
-21.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.55
Period range envelope
$0.51channel spread
Total Volume SHARES
9.82M
Period turnover
Avg: 158.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.67 | +4.99% | $0.67 | $0.61 | 11.7K |
| Oct 23, 2026 | $0.64 | +6.90% | $0.64 | $0.58 | 11.3K |
| Oct 22, 2026 | $0.59 | -2.94% | $0.61 | $0.56 | 5.3K |
| Oct 21, 2026 | $0.61 | -0.75% | $0.64 | $0.58 | 7.0K |
| Oct 20, 2026 | $0.62 | +1.51% | $0.62 | $0.56 | 4.7K |
| Oct 19, 2026 | $0.61 | -5.48% | $0.65 | $0.61 | 13.2K |
| Oct 16, 2026 | $0.64 | +8.93% | $0.65 | $0.60 | 4.5K |
| Oct 15, 2026 | $0.59 | -1.67% | $0.59 | $0.57 | 4.1K |
| Oct 14, 2026 | $0.60 | +0.00% | $0.60 | $0.55 | 16.9K |
| Oct 13, 2026 | $0.60 | +1.69% | $0.60 | $0.55 | 3.8K |
| Oct 12, 2026 | $0.59 | -0.34% | $0.61 | $0.57 | 9.6K |
| Oct 09, 2026 | $0.59 | -0.52% | $0.61 | $0.57 | 5.2K |
| Oct 08, 2026 | $0.59 | -3.85% | $0.64 | $0.56 | 23.3K |
| Oct 07, 2026 | $0.61 | +2.22% | $0.65 | $0.56 | 1.09M |
| Oct 06, 2026 | $0.60 | +0.02% | $0.62 | $0.59 | 22.8K |
Page 1 of 5