stockNASDAQ: GMHS • 7 Days Updates
Gamehaus Holdings Inc. (GMHS) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:ir.gamehaus.com
Price & Performance Trajectory
Gamehaus Holdings Inc.NASDAQ: GMHS
Latest Close
$0.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMHS session performance
✓ Latest Close USD
$0.68
Latest session close
+$0.09vs period start
Period Return % % GAIN
+15.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.69 / $0.56
Period range envelope
$0.13channel spread
Total Volume SHARES
43.4K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.68 | +9.48% | $0.69 | $0.67 | 8.7K |
| Oct 28, 2026 | $0.67 | +3.19% | $0.68 | $0.58 | 5.1K |
| Oct 27, 2026 | $0.67 | +0.00% | $0.67 | $0.65 | 1.2K |
| Oct 26, 2026 | $0.67 | +4.99% | $0.67 | $0.61 | 11.7K |
| Oct 23, 2026 | $0.64 | +6.90% | $0.64 | $0.58 | 11.3K |
| Oct 22, 2026 | $0.59 | -2.94% | $0.61 | $0.56 | 5.3K |