stockNYSE: GMED • 6 Months Updates
Globus Medical Inc. (GMED) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:globusmedical.com
Price & Performance Trajectory
Globus Medical Inc.NYSE: GMED
Latest Close
$78.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMED session performance
✓ Latest Close USD
$78.84
Latest session close
$-17.98vs period start
Period Return % % GAIN
-18.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.39 / $72.54
Period range envelope
$24.85channel spread
Total Volume SHARES
192.51M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $78.84 | +3.32% | $79.28 | $77.05 | 1.84M |
| Oct 14, 2026 | $76.31 | -0.01% | $76.57 | $75.13 | 1.06M |
| Oct 13, 2026 | $76.32 | +0.10% | $76.71 | $74.99 | 1.11M |
| Oct 12, 2026 | $76.24 | +2.13% | $76.39 | $74.62 | 1.10M |
| Oct 09, 2026 | $74.65 | +1.80% | $75.32 | $73.68 | 1.08M |
| Oct 08, 2026 | $73.33 | -0.57% | $74.25 | $72.54 | 1.89M |
| Oct 07, 2026 | $73.75 | -3.51% | $76.66 | $73.26 | 2.47M |
| Oct 06, 2026 | $76.43 | -0.18% | $77.66 | $75.84 | 1.57M |
| Oct 05, 2026 | $76.57 | +1.28% | $77.17 | $75.03 | 1.61M |
| Oct 02, 2026 | $75.60 | +1.60% | $76.16 | $74.42 | 1.31M |
| Sep 24, 2026 | $74.29 | +0.45% | $74.99 | $73.70 | 1.45M |
| Sep 23, 2026 | $73.96 | -0.44% | $75.34 | $73.75 | 1.46M |
| Sep 21, 2026 | $74.29 | +0.28% | $74.41 | $73.17 | 1.25M |
| Sep 18, 2026 | $74.08 | -0.11% | $75.03 | $73.54 | 2.90M |
| Sep 17, 2026 | $74.16 | -1.46% | $76.19 | $74.15 | 1.42M |
Page 1 of 8