stockNYSE: GMED • 7 Days Updates
Globus Medical Inc. (GMED) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:globusmedical.com
Price & Performance Trajectory
Globus Medical Inc.NYSE: GMED
Latest Close
$76.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMED session performance
✓ Latest Close USD
$76.71
Latest session close
+$2.06vs period start
Period Return % % GAIN
+2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.95 / $73.68
Period range envelope
$6.27channel spread
Total Volume SHARES
8.12M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $76.71 | -2.70% | $79.95 | $76.49 | 1.94M |
| Oct 15, 2026 | $78.84 | +3.32% | $79.28 | $77.05 | 1.84M |
| Oct 14, 2026 | $76.31 | -0.01% | $76.57 | $75.13 | 1.06M |
| Oct 13, 2026 | $76.32 | +0.10% | $76.71 | $74.99 | 1.11M |
| Oct 12, 2026 | $76.24 | +2.13% | $76.39 | $74.62 | 1.10M |
| Oct 09, 2026 | $74.65 | +1.80% | $75.32 | $73.68 | 1.08M |