stockNYSE: GMED • 12 Months Updates
Globus Medical Inc. (GMED) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:globusmedical.com
Price & Performance Trajectory
Globus Medical Inc.NYSE: GMED
Latest Close
$87.10
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMED session performance
✓ Latest Close USD
$87.10
Latest session close
+$25.59vs period start
Period Return % % GAIN
+41.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.4 / $60.26
Period range envelope
$41.14channel spread
Total Volume SHARES
377.08M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $87.10 | +9.45% | $87.38 | $80.91 | 2.35M |
| Nov 03, 2026 | $79.58 | +0.15% | $80.20 | $78.61 | 1.42M |
| Nov 02, 2026 | $79.46 | +1.81% | $80.42 | $77.60 | 1.51M |
| Oct 30, 2026 | $78.05 | -5.86% | $80.84 | $77.77 | 1.67M |
| Oct 29, 2026 | $82.91 | +2.03% | $83.43 | $81.79 | 861.9K |
| Oct 28, 2026 | $81.26 | +0.45% | $81.73 | $80.23 | 772.4K |
| Oct 27, 2026 | $80.90 | -1.14% | $82.02 | $80.06 | 634.8K |
| Oct 26, 2026 | $81.83 | +0.52% | $81.89 | $80.72 | 1.03M |
| Oct 23, 2026 | $81.41 | -0.31% | $82.01 | $80.40 | 768.4K |
| Oct 22, 2026 | $81.66 | +3.79% | $81.83 | $78.46 | 1.29M |
| Oct 21, 2026 | $78.68 | -0.35% | $79.95 | $77.96 | 1.03M |
| Oct 20, 2026 | $78.96 | +4.38% | $79.20 | $76.17 | 1.54M |
| Oct 19, 2026 | $75.65 | -1.38% | $76.70 | $75.43 | 1.26M |
| Oct 16, 2026 | $76.71 | -2.70% | $79.95 | $76.49 | 1.94M |
| Oct 15, 2026 | $78.84 | +3.32% | $79.28 | $77.05 | 1.84M |
Page 1 of 17