stockNYSE: GMED • 28 Days Updates
Globus Medical Inc. (GMED)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:globusmedical.com
Price & Performance Trajectory
Globus Medical Inc.NYSE: GMED
Latest Close
$74.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGMED session performance
✓ Latest Close USD
$74.65
Latest session close
+$0.46vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.66 / $72.54
Period range envelope
$5.12channel spread
Total Volume SHARES
25.14M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.65 | +1.80% | $75.32 | $73.68 | 1.08M |
| Oct 08, 2026 | $73.33 | -0.57% | $74.25 | $72.54 | 1.89M |
| Oct 07, 2026 | $73.75 | -3.51% | $76.66 | $73.26 | 2.47M |
| Oct 06, 2026 | $76.43 | -0.18% | $77.66 | $75.84 | 1.57M |
| Oct 05, 2026 | $76.57 | +1.28% | $77.17 | $75.03 | 1.61M |
| Oct 02, 2026 | $75.60 | +1.60% | $76.16 | $74.42 | 1.31M |
| Sep 24, 2026 | $74.29 | +0.45% | $74.99 | $73.70 | 1.45M |
| Sep 23, 2026 | $73.96 | -0.44% | $75.34 | $73.75 | 1.46M |
| Sep 21, 2026 | $74.29 | +0.28% | $74.41 | $73.17 | 1.25M |
| Sep 18, 2026 | $74.08 | -0.11% | $75.03 | $73.54 | 2.90M |
| Sep 17, 2026 | $74.16 | -1.46% | $76.19 | $74.15 | 1.42M |
| Sep 16, 2026 | $75.26 | +0.76% | $76.10 | $74.58 | 1.33M |
| Sep 15, 2026 | $74.69 | -1.43% | $75.71 | $74.17 | 1.94M |
| Sep 14, 2026 | $75.77 | +2.13% | $76.89 | $74.73 | 1.96M |
| Sep 11, 2026 | $74.19 | +0.86% | $74.54 | $73.12 | 1.49M |